DNB - 株価

株価
277.60
毎日の変更
-1.40 -0.50%
毎月
0.98%
毎年
31.07%
Q3 予測
276.66

価格 Chg 日 年 日付
ABN Amro 23.92 -0.29 -1.20% 52.55% 2025-07-04
Barclays 331.00 -1.35 -0.41% 50.08% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.99 -0.27 -2.00% 35.12% 2025-07-04
BCP 0.67 0.002 0.33% 84.71% 2025-07-04
Bankinter 11.26 -0.18 -1.57% 47.39% 2025-07-04
BNP Paribas 75.09 -1.49 -1.95% 17.95% 2025-07-04
CaixaBank 7.51 -0.10 -1.34% 47.97% 2025-07-04
Danske Bank 257.80 -1.70 -0.66% 24.42% 2025-07-04
DNB 277.60 -1.40 -0.50% 31.07% 2025-07-04
HSBC Holdings 882.40 -2.40 -0.27% 31.00% 2025-07-04
ING 18.96 -0.19 -1.00% 14.84% 2025-07-04
Jyske Bank 645.50 -6.50 -1.00% 16.31% 2025-07-04
KBC Groep 87.64 -0.44 -0.50% 30.53% 2025-07-04
Lloyds Banking 75.40 -0.48 -0.63% 29.38% 2025-07-04
Nordea Bank 94.04 -0.74 -0.78% 10.97% 2025-07-04
Nordea Bank Abp 12.61 -0.08 -0.59% 10.95% 2025-07-04
Banco Sabadell 2.88 -0.001 -0.03% 53.97% 2025-07-04
Sampo 9.26 0.05 0.52% -76.81% 2025-07-04
Banco Santander 7.10 -0.14 -1.99% 59.82% 2025-07-04
Skandinaviska Enskilda Banken 165.90 -1.30 -0.78% 5.20% 2025-07-04
Svenska Handelsbanken 127.00 -1.25 -0.97% 23.06% 2025-07-04
Standard Chartered 1,211.50 -4.00 -0.33% 67.57% 2025-07-04
Swedbank 252.10 -1.80 -0.71% 14.54% 2025-07-04
Tryg 163.20 0.60 0.37% 6.53% 2025-07-04
UniCredit 56.27 -0.75 -1.32% 52.02% 2025-07-04

価格 日 年 日付
EU600 540 -3.96 -0.73% 4.49% 2025-07-04