Danske Bank - 株価


価格 Chg 日 年 日付
ABN Amro 22.95 0.01 0.04% 50.64% 2025-06-26
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Barclays 331.20 -0.65 -0.20% 57.90% 2025-06-26
Banco Bilbao Vizcaya Argentaria 12.76 0.05 0.39% 38.10% 2025-06-26
Bankinter 10.93 -0.10 -0.86% 43.75% 2025-06-26
BNP Paribas 75.27 0.06 0.08% 25.41% 2025-06-26
CaixaBank 7.27 -0.04 -0.49% 46.83% 2025-06-26
Danske Bank 254.90 -3.00 -1.16% 24.04% 2025-06-26
DNB 274.30 -0.20 -0.07% 32.19% 2025-06-26
Erste Bank 70.60 -1.30 -1.81% 59.73% 2025-06-26
National Bank of Greece 11.01 -0.10 -0.86% 41.09% 2025-06-26
Eurobank Ergasias 2.90 0.06 2.18% 41.56% 2025-06-26
HSBC Holdings 875.50 -14.50 -1.63% 27.01% 2025-06-26
ING 18.36 0.04 0.23% 15.17% 2025-06-26
Jyske Bank 631.50 0 0% 13.58% 2025-06-26
KBC Groep 85.74 -0.04 -0.05% 30.03% 2025-06-26
Lloyds Banking 75.76 -0.26 -0.34% 35.09% 2025-06-26
Nordea Bank Abp 12.43 -0.03 -0.20% 12.23% 2025-06-26
Raiffeisen Bank International 25.18 -0.06 -0.24% 55.72% 2025-06-26
Banco Sabadell 2.65 0.01 0.27% 47.84% 2025-06-26
Sampo 9.04 -0.03 -0.29% -77.25% 2025-06-26
Banco Santander 6.89 -0.02 -0.25% 58.77% 2025-06-26
Skandinaviska Enskilda Banken 163.00 -1.25 -0.76% 5.47% 2025-06-26
Svenska Handelsbanken 124.75 -0.40 -0.32% 24.82% 2025-06-26
Standard Chartered 1,186.00 -3.00 -0.25% 64.31% 2025-06-26
Swedbank 247.00 -0.80 -0.32% 14.09% 2025-06-26
Piraeus Bank 5.99 -0.01 -0.17% 76.49% 2025-06-26
Tryg 163.40 -1.80 -1.09% 8.21% 2025-06-26
UniCredit 56.16 -0.15 -0.27% 62.50% 2025-06-26

価格 日 年 日付
Copenhagen 1724 -10.70 -0.62% -40.33% 2025-06-26
EU600 537 0 0% 4.86% 2025-06-27