UBS - 株価

株価
25.00
毎日の変更
0.08 0.32%
毎月
-4.62%
毎年
-8.69%
Q2 予測
24.86

価格 Chg 日 年 日付
ABN Amro 23.06 0.01 0.04% 48.01% 2025-06-24
Credit Agricole 15.74 0.16 0.99% 18.48% 2025-06-24
Allianz 342.50 2.30 0.68% 30.98% 2025-06-24
Ashmore 151.60 -0.40 -0.26% -15.02% 2025-06-23
Azimut Holding 26.45 -0.16 -0.58% 15.53% 2025-06-24
Bank Of America 46.31 0.80 1.76% 15.60% 2025-06-23
Julius Baer Gruppe 51.28 -0.58 -1.12% -0.27% 2025-06-23
Barclays 327.85 9.20 2.89% 59.03% 2025-06-24
Banco Bilbao Vizcaya Argentaria 13.14 0.23 1.74% 39.85% 2025-06-24
BNP Paribas 75.07 0.77 1.04% 22.52% 2025-06-24
Citigroup 79.44 1.04 1.33% 29.25% 2025-06-23
Deutsche Boerse 272.10 0.10 0.04% 40.26% 2025-06-23
Deutsche Bank 24.59 0.72 3.03% 67.63% 2025-06-24
Erste Bank 69.55 -0.70 -1.00% 58.10% 2025-06-23
Man 169.10 -3.00 -1.74% -31.81% 2025-06-23
Societe Generale 48.35 0.65 1.36% 114.36% 2025-06-24
Goldman Sachs 647.28 6.92 1.08% 40.11% 2025-06-23
HSBC Holdings 885.50 25.20 2.93% 28.89% 2025-06-24
ING 18.26 0.46 2.57% 15.15% 2025-06-24
Investec 501.50 0.50 0.10% -13.01% 2025-06-23
Intesa Sanpaolo 4.86 0.05 0.99% 37.59% 2025-06-24
JPMorgan 278.45 3.70 1.35% 39.89% 2025-06-23
JTC 820.76 23.76 2.98% -18.58% 2025-06-23
KBC Groep 84.36 -0.86 -1.01% 25.69% 2025-06-23
Lloyds Banking 76.58 1.02 1.35% 37.54% 2025-06-24
London Stock Exchange 10,877.50 42.50 0.39% 13.00% 2025-06-24
Morgan Stanley 134.07 1.51 1.14% 38.02% 2025-06-23
Munich RE 547.60 -17.20 -3.05% 17.23% 2025-06-23
Raiffeisen Bank International 23.94 -0.42 -1.72% 44.30% 2025-06-23
Banco Santander 7.05 0.13 1.90% 59.82% 2025-06-24
Swiss Life Holding 802.60 -5.40 -0.67% 22.35% 2025-06-23
Swiss Re AG 135.85 -1.15 -0.84% 20.12% 2025-06-23
Standard Chartered 1,194.75 16.25 1.38% 63.26% 2025-06-24
UBS 25.00 0.08 0.32% -8.69% 2025-06-23
UniCredit 56.56 0.77 1.37% 59.92% 2025-06-24
Zurich 552.40 -3.00 -0.54% 13.38% 2025-06-23

価格 日 年 日付
CH20 12060 205.14 1.73% -0.22% 2025-06-24
EU600 540 5.36 1.00% 4.38% 2025-06-24