Qualcomm - 株価

株価
155.61
毎日の変更
2.34 1.53%
毎月
4.77%
毎年
-22.97%
Q2 予測
150.75

価格 Chg 日 年 日付
Mediatek 1,255.00 5.00 0.40% -15.77% 2025-06-23
Apple 200.48 -1.13 -0.56% -4.20% 2025-06-24
Analog Devices 234.87 3.69 1.60% 2.02% 2025-06-24
Applied Materials 180.30 8.06 4.68% -23.04% 2025-06-24
Ambarella 62.19 10.62 20.59% 17.74% 2025-06-24
Advanced Micro Devices 138.31 8.57 6.61% -13.66% 2025-06-24
Arista Networks 95.05 3.04 3.30% 15.68% 2025-06-24
ASML Holding 691.40 22.70 3.39% -27.24% 2025-06-24
Broadcom 263.75 10.00 3.94% 66.30% 2025-06-24
Cadence Design Systems 296.80 3.24 1.10% -4.74% 2025-06-24
Ciena 79.47 4.03 5.34% 67.80% 2025-06-24
Cirrus Logic 106.72 1.06 1.00% -15.70% 2025-06-24
Cisco Systems 67.91 0.49 0.73% 43.36% 2025-06-24
F5 Networks 295.90 0.81 0.27% 74.57% 2025-06-24
Corning 51.47 -0.33 -0.63% 29.31% 2025-06-24
Hewlett Packard 18.14 0.35 1.94% -11.36% 2025-06-24
Coherent 81.20 0.56 0.69% 13.17% 2025-06-24
Intel 22.52 1.33 6.28% -26.72% 2025-06-24
Juniper Networks 36.52 0.21 0.56% 3.03% 2025-06-24
KLA-Tencor 889.03 32.75 3.82% 8.73% 2025-06-24
Lam Research 95.62 3.95 4.31% -9.19% 2025-06-24
Microchip Technology 70.42 1.84 2.68% -20.96% 2025-06-24
Monolithic Power Systems 716.58 23.96 3.46% -12.43% 2025-06-24
Marvell Technology 75.19 4.41 6.23% 10.21% 2025-06-24
Microsoft 490.18 3.80 0.78% 8.69% 2025-06-24
Micron Technology 127.87 5.66 4.63% -9.25% 2025-06-24
NetApp 106.15 1.88 1.80% -16.86% 2025-06-24
Nvidia 147.82 3.50 2.43% 17.24% 2025-06-24
NXP Semiconductors 210.86 1.86 0.89% -22.19% 2025-06-23
Qualcomm 155.61 2.34 1.53% -22.97% 2025-06-24
Qorvo 81.94 1.02 1.26% -29.02% 2025-06-24
Silicon Laboratories 147.62 5.22 3.67% 34.44% 2025-06-24
Semtech 43.48 2.42 5.89% 46.10% 2025-06-24
Synopsys 477.73 6.75 1.43% -20.41% 2025-06-24
Sequans Communications 1.66 -0.01 -0.60% 34.99% 2025-06-24
STMicroelectronics 30.16 1.06 3.63% -24.80% 2025-06-24
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
Skyworks Solutions 73.50 1.15 1.59% -31.53% 2025-06-24
Synaptics 65.86 2.29 3.60% -23.90% 2025-06-24
Texas Instruments 205.74 4.14 2.05% 5.83% 2025-06-24
Western Digital 62.17 1.79 2.96% -19.14% 2025-06-24
Xiaomi 56.90 2.05 3.74% 220.02% 2025-06-24

価格 日 年 日付
US500 6090 67.01 1.11% 11.35% 2025-06-24
USND 19913 281.56 1.43% 12.39% 2025-06-24
US100 22195 334.19 1.53% 12.66% 2025-06-24