Otis Worldwide - 株価


価格 Chg 日 年 日付
Fortune Electric 566.00 -6.00 -1.05% -30.82% 2025-06-24
Kung Long Batteries 139.00 0.50 0.36% -3.47% 2025-06-24
Avic Shenyang Aircraft 53.78 0.88 1.66% 37.51% 2025-06-25
Adani Enterprises Ltd 2,530.00 24.40 0.97% -20.20% 2025-06-25
Abu Dhabi Ship 8.00 0.10 1.27% 110.53% 2025-06-25
Alarko Holding AS 79.10 0.95 1.22% -22.45% 2025-06-25
Ametek 177.82 -1.45 -0.81% 5.36% 2025-06-25
Acuity Brands 285.20 0.76 0.27% 18.95% 2025-06-25
Boeing 198.45 -2.58 -1.28% 13.23% 2025-06-25
Booz Allen Hamilton 102.04 1.88 1.87% -34.69% 2025-06-25
Ballard Power Systems 1.94 -0.07 -3.48% -37.82% 2025-06-25
Byggma 18.00 -0.20 -1.10% -4.76% 2025-06-25
Brenntag 56.58 0.10 0.18% -11.73% 2025-06-25
Carrier Global 72.46 -0.06 -0.08% 13.27% 2025-06-25
Caterpillar 370.85 -2.43 -0.65% 13.47% 2025-06-25
Cenergy Holdings 9.20 -0.08 -0.86% -5.15% 2025-06-25
Dupont De Nemours 68.21 -0.02 -0.03% -15.23% 2025-06-25
Dover 180.07 0.06 0.03% 0.67% 2025-06-25
Diploma 4,886.00 18.00 0.37% 18.02% 2025-06-25
Daimler Truck Holding AG 38.10 -0.67 -1.73% 3.98% 2025-06-25
Engenco 0.32 0.01 3.28% 65.79% 2025-06-25
Emerson Electric 129.12 -1.70 -1.30% 19.85% 2025-06-25
Siemens Energy 92.40 1.28 1.40% 277.45% 2025-06-25
Epiroc 206.60 0 0% -2.96% 2025-06-25
Eaton 343.37 -0.28 -0.08% 6.53% 2025-06-25
Fastenal 41.18 -0.36 -0.85% 29.90% 2025-06-25
Fluence Corporation 0.04 -0.001 -2.50% -64.55% 2025-06-25
Fluidra 21.00 0.04 0.19% 6.92% 2025-06-25
Fortive 70.67 -0.06 -0.08% -3.10% 2025-06-25
General Dynamics 286.40 5.15 1.83% -2.94% 2025-06-25
General Electric 249.62 0.41 0.16% 56.64% 2025-06-25
GE Vernova 510.41 -0.43 -0.08% 183.56% 2025-06-25
Chart Industries 148.61 4.61 3.20% 3.23% 2025-06-24
Grainger 1,028.92 -13.80 -1.32% 13.38% 2025-06-25
Hudaco Industries 19,090.00 13.00 0.07% 9.09% 2025-06-25
Honeywell International 222.34 -2.26 -1.01% 4.06% 2025-06-25
Hubbell 402.99 8.30 2.10% 6.60% 2025-06-24
Husqvarna 48.85 -0.40 -0.81% -43.58% 2025-06-25
Howden Joinery 831.50 -8.00 -0.95% -4.48% 2025-06-25
Howmet Aerospace 176.57 0.94 0.54% 125.79% 2025-06-24
Infratil Limited 9.54 -0.02 -0.21% -6.65% 2025-06-25
Inrom Construction Industries 2,000.00 -21.00 -1.04% 101.31% 2025-06-25
Interpump Group 34.12 -0.42 -1.22% -16.82% 2025-06-25
Ingersoll Rand 83.38 -0.35 -0.42% -7.33% 2025-06-25
Illinois Tool Works 244.97 -1.05 -0.43% 2.45% 2025-06-25
Iveco Group 15.44 -0.07 -0.42% 47.56% 2025-06-25
Johnson Controls 103.54 -0.08 -0.07% 53.05% 2025-06-25
Leonardo SpA 46.21 1.21 2.69% 115.43% 2025-06-25
Leidos 154.04 1.63 1.07% 5.27% 2025-06-25
Lennox International 569.15 4.97 0.88% 6.00% 2025-06-24
Lockheed Martin 457.19 -3.40 -0.74% -2.16% 2025-06-25
LU-VE 28.85 0.10 0.35% 13.36% 2025-06-25
Lycopodium 10.25 0 0% -19.61% 2025-06-25
Mincon 0.40 0 0% -20.00% 2025-06-25
3M 147.41 -2.50 -1.67% 44.53% 2025-06-25
Mostotrest Pao 127.00 -0.90 -0.70% -33.70% 2025-06-25
Northrop Grumman 486.73 2.66 0.55% 13.45% 2025-06-25
Opus Global Nyrt 590.00 2.00 0.34% 37.21% 2025-06-25
Parker-Hannifin 674.72 -0.90 -0.13% 33.60% 2025-06-25
Plasson Industries 21,750.00 -20.00 -0.09% 69.66% 2025-06-25
Regal Rexnord 145.13 4.12 2.92% 5.43% 2025-06-24
Raubex 4,526.00 -46.00 -1.01% 12.73% 2025-06-25
Rheinmetall 1,731.75 45.00 2.67% 253.24% 2025-06-25
Rkk Energiya IM. S.P. Koroleva Pao 16,270.00 0 0% -28.51% 2025-06-25
Rockwell Automation 322.18 -4.09 -1.25% 20.89% 2025-06-25
Roper Industries 564.93 -6.09 -1.07% 1.36% 2025-06-25
RS Group 566.00 -4.50 -0.79% -20.45% 2025-06-25
Sacyr 3.42 -0.02 -0.64% 3.26% 2025-06-25
Shapir Engineering and Industry 2,915.00 6.00 0.21% 51.04% 2025-06-25
Spirit AeroSystems 36.82 -0.19 -0.51% 15.93% 2025-06-25
SRG Global 1.70 0.12 7.59% 104.82% 2025-06-25
Stanley Black & Decker 66.16 -0.23 -0.35% -18.92% 2025-06-25
Trane Technologies 428.14 -1.02 -0.24% 27.65% 2025-06-25
Textron 79.35 0.52 0.66% -8.47% 2025-06-25
Obyedinennaya 0.56 0.01 1.17% -32.29% 2025-06-25
United Wagon 38.34 -0.18 -0.47% -8.28% 2025-06-25
Ventia Services 5.01 -0.07 -1.38% 30.13% 2025-06-25
Wesco International 182.70 -2.29 -1.24% 13.98% 2025-06-25
Xylem 127.63 0.33 0.26% -6.51% 2025-06-25
Zumtobel 4.64 -0.14 -2.83% -26.11% 2025-06-25

価格 日 年 日付
US500 6089 -2.73 -0.04% 11.16% 2025-06-25