Intact - 株価

株価
306.30
毎日の変更
0.96 0.31%
毎月
0.71%
毎年
34.47%
Q2 予測
304.61

価格 Chg 日 年 日付
Arch Capital 90.75 0.58 0.64% -11.42% 2025-06-23
AGF Management 12.74 0.11 0.87% 47.80% 2025-06-23
Axis Capital 102.20 -0.38 -0.37% 43.80% 2025-06-23
Bank Of Montreal 143.95 -0.69 -0.48% 23.67% 2025-06-23
Bank of Nova Scotia 74.09 -0.37 -0.50% 17.90% 2025-06-23
Cincinnati Financial 145.52 0.08 0.05% 24.70% 2025-06-23
CI Financial 31.50 -0.04 -0.13% 120.28% 2025-06-23
CIBC 94.70 0.01 0.01% 43.16% 2025-06-23
CNA Financial 45.22 -0.07 -0.15% 1.92% 2025-06-23
ECN Capital 2.64 0.01 0.38% 58.08% 2025-06-23
Element Financial 33.15 -0.06 -0.17% 38.39% 2025-06-23
EQB 94.01 0.29 0.31% 3.63% 2025-06-23
Erie Indemnity 352.97 0.93 0.26% -2.58% 2025-06-23
First American Financial 59.66 0.79 1.34% 10.85% 2025-06-23
Fairfax Financial 2,434.88 8.67 0.36% 59.66% 2025-06-23
First National 40.59 0.03 0.07% 12.59% 2025-06-23
Fidelity National Financial 55.15 0.64 1.17% 11.23% 2025-06-23
Great West Lifeco 50.61 0.07 0.14% 29.47% 2025-06-23
Industrial Alliance 144.53 0.37 0.26% 67.88% 2025-06-23
Intact 306.30 0.96 0.31% 34.47% 2025-06-23
IGM Financial 43.16 0.09 0.21% 12.57% 2025-06-23
Kemper 63.20 -0.04 -0.06% 7.26% 2025-06-23
Loews 89.63 0.61 0.69% 16.98% 2025-06-23
Laurentian Bank Of Canada 30.44 0 0% 13.79% 2025-06-23
Mercury General 64.13 0.05 0.07% 23.20% 2025-06-23
Manulife Financial 42.42 0.29 0.69% 18.52% 2025-06-23
Markel 1,964.41 4.09 0.21% 23.39% 2025-06-23
National Bank Of Canada 135.37 -0.03 -0.02% 26.85% 2025-06-23
Old Republic International 37.64 0.33 0.88% 20.91% 2025-06-23
Power Of Canada 53.54 0.61 1.15% 39.86% 2025-06-23
Royal Bank of Canada 174.10 -0.74 -0.42% 19.99% 2025-06-23
Selective 85.39 0.27 0.32% -7.71% 2025-06-23
Sun Life Financial 88.27 0.22 0.25% 31.61% 2025-06-23
Stewart Information Services 63.93 1.15 1.83% 2.45% 2025-06-23
TD Bank 97.41 0.02 0.02% 29.17% 2025-06-23
Hanover 168.92 0.83 0.49% 36.01% 2025-06-23
W.R. Berkley 73.18 -0.38 -0.51% -9.12% 2025-06-23

価格 日 年 日付
TSX 26644 146.91 0.55% 21.95% 2025-06-23
Canada TSX 60 Index 1585 6.73 0.43% 21.46% 2025-06-23