Insurance Australia - 株価

株価
9.06
毎日の変更
0.03 0.33%
毎月
4.62%
毎年
35.63%
Q2 予測
9.01

価格 Chg 日 年 日付
AIA 68.45 0.60 0.88% 23.44% 2025-06-23
China Life Insurance 18.56 -0.02 -0.11% 63.96% 2025-06-23
AMP 1.21 -0.02 -1.23% 7.59% 2025-06-23
ANZ Banking 28.21 -0.18 -0.63% -1.54% 2025-06-23
Australian Securities Exchange 68.55 -0.56 -0.81% 18.07% 2025-06-23
AUB 35.29 -0.04 -0.11% 9.97% 2025-06-23
Bendigo And Adelaide Bank 12.52 -0.04 -0.32% 10.02% 2025-06-23
BSP Financial 7.70 0 0% 25.20% 2025-06-23
Bank Of Queensland 7.80 0.01 0.13% 33.56% 2025-06-23
Commonwealth Bank 184.35 1.82 1.00% 45.39% 2025-06-23
Challenger 7.83 -0.06 -0.76% 14.47% 2025-06-23
Computershare 39.35 0.09 0.23% 48.21% 2025-06-23
Insurance Australia 9.06 0.03 0.33% 35.63% 2025-06-23
IOOF 3.51 0.02 0.57% 60.27% 2025-06-23
Magellan Financial 8.09 -0.32 -3.81% -4.03% 2025-06-23
Macquarie 209.43 0.55 0.26% 5.10% 2025-06-23
MyState 4.23 0.02 0.48% 11.90% 2025-06-23
National Australia Bank 38.88 -0.03 -0.08% 8.12% 2025-06-23
NIB Holdings 6.45 -0.05 -0.77% -11.89% 2025-06-23
Perpetual 17.08 -0.03 -0.18% -18.90% 2025-06-23
Platinum Asset Management 0.46 -0.01 -2.13% -55.77% 2025-06-23
QBE 23.47 0.06 0.26% 33.58% 2025-06-23
Steadfast 5.97 -0.04 -0.67% -0.33% 2025-06-23
Suncorp 21.44 -0.03 -0.14% 28.85% 2025-06-23
Westpac Banking 33.42 0.21 0.63% 23.09% 2025-06-23

価格 日 年 日付
Australia All Ordinaries 8688 -35.54 -0.41% 8.94% 2025-06-23
AU50 8312 -22.00 -0.26% 9.30% 2025-06-23
ASX200 8485 -30.58 -0.36% 9.72% 2025-06-23