Devon Energy - 株価

株価
32.84
毎日の変更
-1.42 -4.15%
毎月
4.75%
毎年
-31.09%
Q2 予測
34.14

価格 Chg 日 年 日付
Albemarle 57.83 1.11 1.96% -39.91% 2025-06-23
APA 18.39 -1.58 -7.91% -37.35% 2025-06-23
Antero Resources 42.32 -1.46 -3.33% 26.37% 2025-06-23
Ashland 50.01 1.22 2.50% -48.79% 2025-06-23
Berry Petroleum 3.14 -0.16 -4.85% -50.78% 2025-06-23
CNX Resources 34.17 -0.22 -0.64% 41.70% 2025-06-23
ConocoPhillips 91.79 -2.98 -3.14% -20.30% 2025-06-23
Comstock Resources 29.71 -0.79 -2.59% 160.16% 2025-06-23
Chevron 146.92 -2.43 -1.63% -7.67% 2025-06-23
Delek US 20.89 -0.88 -4.04% -14.49% 2025-06-23
Devon Energy 32.84 -1.42 -4.15% -31.09% 2025-06-23
EOG Resources 122.06 -3.35 -2.67% -2.61% 2025-06-23
EQT 59.37 -1.14 -1.88% 60.51% 2025-06-23
Expand Energy 121.45 -0.60 -0.49% 43.25% 2025-06-23
Diamondback Energy 141.12 -7.73 -5.19% -28.75% 2025-06-23
First Solar 144.67 -0.33 -0.23% -44.64% 2025-06-23
Hess 141.57 -2.93 -2.03% -5.83% 2025-06-23
HF Sinclair 41.01 -0.84 -2.01% -23.79% 2025-06-23
Vital Energy 18.86 -2.00 -9.59% -57.33% 2025-06-23
Matador Resources 49.06 -2.31 -4.50% -17.24% 2025-06-23
Murphy Oil 23.34 -1.49 -6.00% -43.20% 2025-06-23
National Oilwell Varco 13.21 -0.31 -2.29% -26.53% 2025-06-23
Occidental Petroleum 44.01 -1.68 -3.68% -30.45% 2025-06-23
Phillips 66 121.15 -3.72 -2.98% -12.76% 2025-06-23
Range Resources 41.30 -1.30 -3.04% 23.60% 2025-06-23
SM Energy 25.62 -1.94 -7.04% -48.61% 2025-06-23
Valero Energy 137.07 -4.10 -2.90% -8.69% 2025-06-23
Exxon Mobil 111.79 -3.01 -2.62% -1.97% 2025-06-23

価格 日 年 日付
US500 6071 57.33 0.96% 11.00% 2025-06-24