Comcast - 株価

株価
35.50
毎日の変更
-0.50 -1.39%
毎月
-0.34%
毎年
-5.26%
Q3 予測
34.84

価格 Chg 日 年 日付
Apple 207.57 -2.44 -1.16% -10.92% 2025-07-09
Akamai 80.88 0.24 0.30% -13.75% 2025-07-09
American Tower 220.09 -0.61 -0.28% 11.99% 2025-07-09
BCE 32.45 -0.24 -0.73% -25.02% 2025-07-09
Cable One 133.48 3.85 2.97% -58.53% 2025-07-08
Paramount Global 12.80 0.17 1.35% 9.40% 2025-07-09
Crown Castle International 102.35 -0.23 -0.22% 4.72% 2025-07-09
Cogent Communications 50.12 0.20 0.40% -14.81% 2025-07-09
Charter Communications 403.26 -8.40 -2.04% 37.07% 2025-07-09
Comcast 35.50 -0.50 -1.39% -5.26% 2025-07-09
Walt Disney 121.20 -0.62 -0.51% 25.00% 2025-07-09
Warner Bros Discovery 11.64 0.23 1.97% 58.95% 2025-07-09
Electronic Arts EA 152.62 -0.02 -0.01% 5.82% 2025-07-09
IHS Holding 6.26 0.31 5.21% 115.86% 2025-07-08
Interpublic Of Companies 24.95 -0.41 -1.62% -12.56% 2025-07-09
Live Nation Entertainment 143.92 -0.51 -0.35% 51.43% 2025-07-09
Microsoft 501.29 4.67 0.94% 7.51% 2025-07-09
Netflix 1,279.59 4.28 0.34% 88.83% 2025-07-09
Omnicom 72.91 -1.75 -2.34% -19.56% 2025-07-09
SBA Communications 232.54 -1.70 -0.73% 18.93% 2025-07-09
Sirius XM 24.32 -0.12 -0.50% -29.10% 2025-07-09
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Telus 22.66 0.04 0.15% 8.76% 2025-07-09
Telephone Data Systems 35.83 0.40 1.13% 73.60% 2025-07-08
T-Mobile Us 232.17 -3.80 -1.61% 28.55% 2025-07-09
United States Cellular 64.35 0.89 1.40% 13.51% 2025-07-08
Verizon 42.71 -0.35 -0.81% 3.39% 2025-07-09
TKO Group 172.97 -3.37 -1.91% 56.18% 2025-07-08

価格 日 年 日付
US500 6242 16.33 0.26% 10.79% 2025-07-09
USND 20514 95.04 0.47% 10.01% 2025-07-09
US100 22769 67.12 0.30% 10.13% 2025-07-09