Carrefour - 株価

株価
12.82
毎日の変更
-0.003 -0.02%
毎月
-10.68%
毎年
-7.99%
Q2 予測
12.75

価格 Chg 日 年 日付
Associated British Foods 2,078.00 5.00 0.24% -16.07% 2025-06-18
Anheuser-Busch 61.54 -0.02 -0.03% 11.73% 2025-06-18
Koninklijke Ahold Delhaize NV 35.52 -0.08 -0.22% 26.05% 2025-06-18
Adidas 198.10 0.55 0.28% -7.86% 2025-06-18
Danone 71.63 -0.03 -0.04% 21.57% 2025-06-18
Carrefour 12.82 -0.003 -0.02% -7.99% 2025-06-18
Richemont 151.05 0.20 0.13% 7.17% 2025-06-18
Colruyt Group 38.10 0.10 0.26% -10.90% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
DIA 26.95 -0.05 -0.19% 119.11% 2025-06-18
Essilor 240.85 0.35 0.15% 18.01% 2025-06-18
Greencore Group 229.00 1.00 0.44% 39.46% 2025-06-18
Heineken 75.24 -0.34 -0.45% -18.84% 2025-06-18
H&M 131.30 0.50 0.38% -31.27% 2025-06-18
Inditex 44.69 -0.22 -0.49% -4.67% 2025-06-18
Jeronimo Martins 21.30 0.12 0.57% 10.13% 2025-06-18
Kering 181.66 -3.34 -1.81% -41.13% 2025-06-18
Kesko Oyj 20.50 0.04 0.20% 23.27% 2025-06-18
LVMH 463.15 2.45 0.53% -34.49% 2025-06-18
Marks & Spencer 371.70 0.30 0.08% 22.84% 2025-06-18
Nestle 82.85 0.07 0.08% -12.39% 2025-06-18
Ocado Group 243.60 -0.90 -0.37% -30.89% 2025-06-18
L'Oréal 369.30 0.30 0.08% -15.42% 2025-06-18
J Sainsbury 286.30 0.30 0.10% 10.29% 2025-06-18
Sonae 1.17 0.004 0.34% 28.27% 2025-06-18
Tesco 399.75 3.55 0.90% 29.41% 2025-06-18

価格 日 年 日付
EU100 1576 2.21 0.14% 5.63% 2025-06-18
EU50 5297 10.05 0.19% 8.43% 2025-06-18
FR40 7695 10.97 0.14% 1.64% 2025-06-18
EU600 542 -0.36 -0.07% 5.40% 2025-06-18