Aegon - 株価

株価
5.92
毎日の変更
-0.01 -0.24%
毎月
-4.30%
毎年
0.47%
Q2 予測
5.82

価格 Chg 日 年 日付
ABN Amro 22.93 -0.20 -0.86% 49.97% 2025-06-25
Admiral 3,333.00 17.00 0.51% 28.34% 2025-06-25
Aegon 5.92 -0.01 -0.24% 0.47% 2025-06-25
Ageas 56.65 -0.45 -0.79% 32.79% 2025-06-25
Allianz 339.90 -0.80 -0.23% 31.18% 2025-06-25
Aston Martin Lagonda 80.65 0.60 0.75% -46.48% 2025-06-25
Aberforth Smaller 1,510.99 0.99 0.07% -0.33% 2025-06-25
ASR Nederland 55.44 0.10 0.18% 24.17% 2025-06-25
Aviva 622.60 3.80 0.61% 30.36% 2025-06-25
Assicurazioni Generali 30.00 0.02 0.07% 28.48% 2025-06-25
Global Indemnity 31.97 -0.54 -1.66% 4.75% 2025-06-25
Hiscox 1,267.00 -5.00 -0.39% 11.93% 2025-06-25
ING 18.26 -0.11 -0.61% 15.22% 2025-06-25
KBC Groep 85.26 -1.04 -1.21% 29.30% 2025-06-25
Legal & General 252.75 -0.85 -0.34% 11.10% 2025-06-25
Mapfre 3.39 -0.02 -0.62% 57.52% 2025-06-25
M&G 255.60 0.30 0.12% 24.56% 2025-06-25
Munich RE 551.30 1.30 0.24% 18.38% 2025-06-25
Nn 55.86 0.04 0.07% 29.82% 2025-06-25
Phoenix Holdings 650.00 -5.00 -0.76% 25.36% 2025-06-25
Prudential 918.20 8.40 0.92% 22.98% 2025-06-25
Poste Italiane 17.86 -0.04 -0.24% 49.50% 2025-06-25
AXA 41.92 0.04 0.10% 36.73% 2025-06-25
Sampo 9.11 0.02 0.22% -76.92% 2025-06-25
Swiss Life Holding 802.20 -2.60 -0.32% 22.66% 2025-06-25
Swiss Re AG 137.00 0.70 0.51% 22.87% 2025-06-25
St. Jamess 1,112.50 -0.50 -0.04% 104.32% 2025-06-25
Tryg 165.60 -0.10 -0.06% 9.31% 2025-06-25
Unipol Gruppo 16.86 -0.05 -0.30% 81.68% 2025-06-25
Zurich 554.90 0.50 0.09% 15.58% 2025-06-25

価格 日 年 日付
EU100 1561 -7.34 -0.47% 4.55% 2025-06-25
NL25 921 -3.47 -0.38% -0.21% 2025-06-25
EU600 538 -3.18 -0.59% 4.47% 2025-06-25